Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.28% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,462 CHF | 59,212 CHF | 98.73% | 98.73% |
12/07/2024 | 1.30% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,300 CHF | 58,050 CHF | 99.38% | 99.38% |
11/07/2024 | 1.33% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,114 CHF | 56,864 CHF | 99.14% | 99.14% |
10/07/2024 | 1.35% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,008 | 75,000 | 55,105 CHF | 55,849 CHF | 99.38% | 99.38% |
09/07/2024 | 1.53% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 77,827 | 75,000 | 55,201 CHF | 54,043 CHF | 100.00% | 100.00% |
08/07/2024 | 1.36% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,072 | 75,000 | 54,757 CHF | 55,456 CHF | 100.00% | 100.00% |
05/07/2024 | 1.33% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,080 | 75,000 | 56,190 CHF | 56,883 CHF | 99.62% | 99.62% |
04/07/2024 | 1.33% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,070 | 75,000 | 55,877 CHF | 56,577 CHF | 100.00% | 100.00% |
03/07/2024 | 1.37% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 76,254 | 75,000 | 55,204 CHF | 55,070 CHF | 99.72% | 99.72% |
02/07/2024 | 1.53% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,032 | 75,000 | 51,848 CHF | 49,339 CHF | 100.00% | 100.00% |