market maker quality

ISIN: CH1256751285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.13% 8.31 CHF 8.32 CHF 50,000 50,000 30,519 30,519 253,780 CHF 254,109 CHF 97.78% 97.78%
12/07/2024 0.13% 8.35 CHF 8.36 CHF 50,000 50,000 30,562 30,562 254,742 CHF 255,068 CHF 97.31% 97.31%
11/07/2024 0.13% 8.39 CHF 8.40 CHF 50,000 50,000 30,453 30,453 265,159 CHF 265,487 CHF 99.14% 99.14%
10/07/2024 0.12% 8.65 CHF 8.66 CHF 50,000 50,000 30,451 30,451 267,332 CHF 267,661 CHF 99.28% 99.28%
09/07/2024 0.12% 8.81 CHF 8.82 CHF 50,000 50,000 30,430 30,430 267,526 CHF 267,854 CHF 99.65% 99.65%
08/07/2024 0.12% 8.77 CHF 8.78 CHF 50,000 50,000 30,436 30,436 267,653 CHF 267,981 CHF 99.54% 99.54%
05/07/2024 0.13% 8.79 CHF 8.80 CHF 50,000 50,000 30,505 30,505 265,832 CHF 266,161 CHF 98.35% 98.35%
04/07/2024 0.23% 8.69 CHF 8.71 CHF 25,000 25,000 25,000 25,000 216,944 CHF 217,444 CHF 99.02% 99.02%
03/07/2024 0.13% 8.64 CHF 8.65 CHF 50,000 50,000 30,477 30,477 269,163 CHF 269,495 CHF 98.73% 98.73%
02/07/2024 0.13% 8.68 CHF 8.69 CHF 50,000 50,000 30,416 30,416 261,846 CHF 262,179 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.