Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 104.95 % | 105.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,297 CHF | 264,397 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 104.88 % | 105.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,241 CHF | 264,341 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 104.86 % | 105.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,067 CHF | 264,167 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 104.86 % | 105.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,006 CHF | 264,106 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 104.73 % | 105.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,784 CHF | 263,884 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 104.74 % | 105.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,806 CHF | 263,906 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 104.61 % | 105.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,498 CHF | 263,598 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 104.54 % | 105.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,407 CHF | 263,507 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 104.40 % | 105.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,050 CHF | 263,150 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 104.45 % | 105.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,996 CHF | 263,096 CHF | 100.00% | 100.00% |