Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.12% | 8.65 USD | 8.66 USD | 75,000 | 25,000 | 75,000 | 25,000 | 630,608 USD | 210,453 USD | 97.97% | 97.97% |
12/07/2024 | 0.12% | 8.37 USD | 8.38 USD | 75,000 | 25,000 | 75,000 | 25,000 | 600,227 USD | 200,326 USD | 97.92% | 97.92% |
11/07/2024 | 0.12% | 8.13 USD | 8.14 USD | 75,000 | 25,000 | 75,000 | 25,000 | 625,101 USD | 208,617 USD | 93.63% | 93.63% |
10/07/2024 | 0.13% | 7.96 USD | 7.97 USD | 75,000 | 25,000 | 75,000 | 25,000 | 595,264 USD | 198,671 USD | 97.86% | 97.86% |
09/07/2024 | 0.13% | 7.89 USD | 7.90 USD | 75,000 | 25,000 | 75,000 | 25,000 | 592,622 USD | 197,791 USD | 85.47% | 85.47% |
08/07/2024 | 0.13% | 7.81 USD | 7.82 USD | 75,000 | 25,000 | 75,000 | 25,000 | 582,462 USD | 194,404 USD | 98.11% | 98.11% |
05/07/2024 | 0.13% | 7.59 USD | 7.60 USD | 75,000 | 25,000 | 75,000 | 25,000 | 561,311 USD | 187,354 USD | 96.73% | 96.73% |
04/07/2024 | 0.13% | 7.45 USD | 7.46 USD | 75,000 | 25,000 | 75,000 | 25,000 | 560,494 USD | 187,081 USD | 93.44% | 93.44% |
03/07/2024 | 0.14% | 7.35 USD | 7.36 USD | 75,000 | 25,000 | 75,000 | 25,000 | 543,324 USD | 181,358 USD | 98.67% | 98.67% |
02/07/2024 | 0.15% | 6.95 USD | 6.96 USD | 75,000 | 25,000 | 75,000 | 25,000 | 506,408 USD | 169,053 USD | 98.31% | 98.31% |