Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,106 USD | 255,131 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,478 USD | 254,503 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,141 USD | 254,166 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,625 USD | 253,650 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,269 USD | 253,294 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 106.80 % | 107.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,144 USD | 269,294 USD | 99.75% | 99.75% |
05/07/2024 | 0.80% | 106.70 % | 107.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,949 USD | 269,099 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 106.80 % | 107.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,037 USD | 269,187 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 106.75 % | 107.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,615 USD | 268,765 USD | 99.67% | 99.67% |
02/07/2024 | 0.80% | 106.48 % | 107.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,073 USD | 268,209 USD | 100.00% | 100.00% |