market maker quality

ISIN: CH1258542294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 1.66% 1.44 CHF 1.46 CHF 50,000 50,000 49,598 48,995 73,464 CHF 73,806 CHF 93.32% 93.32%
10/03/2025 1.21% 1.31 CHF 1.33 CHF 50,000 50,000 50,000 50,000 67,005 CHF 67,827 CHF 94.68% 94.68%
07/03/2025 1.64% 1.52 CHF 1.54 CHF 50,000 50,000 50,000 50,000 73,751 CHF 74,968 CHF 93.08% 93.08%
06/03/2025 2.01% 1.50 CHF 1.53 CHF 25,000 25,000 24,331 24,331 34,582 CHF 35,282 CHF 97.17% 97.17%
05/03/2025 2.23% 1.41 CHF 1.43 CHF 25,000 25,000 25,000 25,000 36,157 CHF 36,974 CHF 99.75% 99.75%
04/03/2025 1.22% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 59,746 CHF 60,476 CHF 84.16% 84.16%
03/03/2025 1.64% 1.45 CHF 1.47 CHF 50,000 50,000 50,000 50,000 73,804 CHF 75,022 CHF 99.76% 99.76%
28/02/2025 1.61% 1.39 CHF 1.42 CHF 50,000 50,000 49,377 48,443 68,054 CHF 67,821 CHF 99.02% 99.02%
27/02/2025 1.61% 1.48 CHF 1.51 CHF 50,000 50,000 50,000 50,000 76,690 CHF 77,930 CHF 98.68% 98.68%
26/02/2025 1.51% 1.59 CHF 1.61 CHF 50,000 50,000 50,000 50,000 80,967 CHF 82,195 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.