market maker quality

ISIN: CH1258542310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 1.48% 0.95 CHF 0.97 CHF 60,000 50,000 55,864 48,994 55,422 CHF 49,434 CHF 93.12% 93.12%
10/03/2025 1.67% 0.86 CHF 0.87 CHF 60,000 50,000 61,040 50,000 53,546 CHF 44,649 CHF 94.63% 94.63%
07/03/2025 1.46% 1.01 CHF 1.03 CHF 50,000 50,000 55,788 50,000 55,339 CHF 50,391 CHF 93.08% 93.08%
06/03/2025 2.62% 1.01 CHF 1.04 CHF 25,000 25,000 24,331 24,331 23,128 CHF 23,734 CHF 97.18% 97.18%
05/03/2025 2.45% 0.94 CHF 0.97 CHF 25,000 25,000 25,000 25,000 24,234 CHF 24,834 CHF 99.78% 99.78%
04/03/2025 1.91% 0.73 CHF 0.75 CHF 70,000 50,000 70,787 50,000 53,778 CHF 38,753 CHF 84.01% 84.01%
03/03/2025 1.45% 0.96 CHF 0.98 CHF 60,000 50,000 56,371 50,000 55,495 CHF 50,081 CHF 99.75% 99.75%
28/02/2025 1.70% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 48,443 54,407 CHF 44,654 CHF 99.01% 99.01%
27/02/2025 1.43% 0.99 CHF 1.00 CHF 60,000 50,000 52,015 50,000 53,563 CHF 52,335 CHF 98.67% 98.67%
26/02/2025 1.31% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 55,400 CHF 56,128 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.