market maker quality

ISIN: CH1258543102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.60% 0.32 CHF 0.34 CHF 160,000 50,000 145,829 50,000 51,597 CHF 18,373 CHF 97.09% 97.09%
12/07/2024 4.17% 0.35 CHF 0.37 CHF 150,000 50,000 152,563 50,000 51,780 CHF 17,700 CHF 94.50% 94.50%
11/07/2024 3.97% 0.36 CHF 0.38 CHF 140,000 50,000 150,934 50,000 51,775 CHF 17,880 CHF 98.89% 98.89%
10/07/2024 4.27% 0.32 CHF 0.34 CHF 160,000 50,000 164,666 50,000 52,062 CHF 16,507 CHF 100.00% 100.00%
09/07/2024 3.79% 0.32 CHF 0.33 CHF 160,000 50,000 157,275 50,000 51,724 CHF 17,091 CHF 99.99% 99.99%
08/07/2024 3.71% 0.35 CHF 0.36 CHF 150,000 50,000 143,138 50,000 51,606 CHF 18,723 CHF 99.64% 99.64%
05/07/2024 3.98% 0.36 CHF 0.37 CHF 140,000 50,000 141,925 50,000 51,909 CHF 19,041 CHF 98.87% 98.87%
04/07/2024 3.30% 0.43 CHF 0.45 CHF 120,000 50,000 122,059 50,000 51,502 CHF 21,819 CHF 100.00% 100.00%
03/07/2024 3.52% 0.41 CHF 0.42 CHF 130,000 50,000 130,364 50,000 51,751 CHF 20,563 CHF 99.73% 99.73%
02/07/2024 4.01% 0.40 CHF 0.41 CHF 130,000 50,000 137,062 50,000 52,154 CHF 19,825 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.