market maker quality

ISIN: CH1258543110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.96% 0.18 CHF 0.19 CHF 280,000 50,000 263,300 50,000 50,527 CHF 10,427 CHF 97.10% 97.10%
12/07/2024 7.33% 0.19 CHF 0.21 CHF 270,000 50,000 276,440 50,000 50,741 CHF 9,881 CHF 94.50% 94.50%
11/07/2024 6.43% 0.20 CHF 0.21 CHF 250,000 50,000 270,169 50,000 50,701 CHF 10,034 CHF 98.90% 98.90%
10/07/2024 7.09% 0.17 CHF 0.19 CHF 300,000 50,000 297,658 50,000 50,909 CHF 9,188 CHF 100.00% 100.00%
09/07/2024 7.29% 0.17 CHF 0.18 CHF 300,000 50,000 284,730 50,000 50,785 CHF 9,606 CHF 100.00% 100.00%
08/07/2024 6.08% 0.19 CHF 0.20 CHF 270,000 50,000 249,139 50,000 50,280 CHF 10,737 CHF 100.00% 100.00%
05/07/2024 6.88% 0.20 CHF 0.21 CHF 250,000 50,000 244,537 50,000 50,326 CHF 11,038 CHF 98.87% 98.87%
04/07/2024 5.66% 0.25 CHF 0.27 CHF 200,000 50,000 205,633 50,000 50,191 CHF 12,930 CHF 100.00% 100.00%
03/07/2024 6.07% 0.23 CHF 0.25 CHF 220,000 50,000 223,065 50,000 50,582 CHF 12,058 CHF 99.73% 99.73%
02/07/2024 6.18% 0.23 CHF 0.24 CHF 220,000 50,000 232,640 50,000 50,482 CHF 11,559 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.