market maker quality

ISIN: CH1258543151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 25.94% 0.09 CHF 0.11 CHF 500,000 100,000 490,521 89,378 45,910 CHF 10,593 CHF 76.68% 76.68%
09/04/2025 34.14% 0.09 CHF 0.12 CHF 500,000 25,000 499,963 25,000 40,593 CHF 2,856 CHF 69.99% 69.99%
08/04/2025 20.58% 0.13 CHF 0.16 CHF 390,000 50,000 426,074 36,694 50,543 CHF 5,502 CHF 82.65% 82.65%
07/04/2025 28.48% 0.11 CHF 0.14 CHF 460,000 20,000 400,106 14,458 49,953 CHF 2,382 CHF 53.12% 53.12%
04/04/2025 9.79% 0.25 CHF 0.28 CHF 200,000 50,000 183,323 37,679 50,681 CHF 11,834 CHF 60.94% 66.19%
03/04/2025 6.87% 0.39 CHF 0.43 CHF 130,000 25,000 121,089 35,882 51,614 CHF 16,400 CHF 92.91% 92.91%
02/04/2025 2.03% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,969 CHF 54,054 CHF 91.98% 91.98%
01/04/2025 1.57% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 66,301 CHF 67,352 CHF 95.68% 95.68%
31/03/2025 1.69% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 65,027 CHF 66,138 CHF 94.91% 94.91%
28/03/2025 1.50% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 71,481 CHF 72,559 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.