market maker quality

ISIN: CH1258543169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 47.37% 0.04 CHF 0.07 CHF 500,000 100,000 495,337 85,602 23,362 CHF 6,124 CHF 81.61% 81.61%
09/04/2025 58.68% 0.05 CHF 0.08 CHF 500,000 25,000 500,000 25,000 20,929 CHF 1,889 CHF 68.52% 68.52%
08/04/2025 35.37% 0.07 CHF 0.10 CHF 500,000 50,000 500,000 37,067 31,957 CHF 3,418 CHF 85.11% 85.11%
07/04/2025 47.27% 0.06 CHF 0.11 CHF 500,000 10,000 498,375 14,329 35,942 CHF 1,571 CHF 55.50% 55.50%
04/04/2025 15.49% 0.16 CHF 0.19 CHF 320,000 50,000 295,591 37,006 50,807 CHF 7,735 CHF 67.41% 67.41%
03/04/2025 10.21% 0.26 CHF 0.29 CHF 200,000 25,000 182,027 35,896 51,154 CHF 11,192 CHF 92.65% 92.65%
02/04/2025 2.90% 0.37 CHF 0.38 CHF 140,000 100,000 141,458 100,000 51,589 CHF 37,571 CHF 91.97% 91.97%
01/04/2025 2.26% 0.46 CHF 0.47 CHF 110,000 100,000 110,694 100,000 52,527 CHF 48,626 CHF 95.09% 95.09%
31/03/2025 2.37% 0.44 CHF 0.45 CHF 120,000 100,000 112,303 100,000 52,245 CHF 47,726 CHF 94.49% 94.49%
28/03/2025 2.11% 0.55 CHF 0.56 CHF 100,000 100,000 100,238 100,000 52,063 CHF 53,051 CHF 99.74% 99.74%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.