Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 15.27% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 31,829 CHF | 5,560 CHF | 70.77% | 70.77% |
12/07/2024 | 15.34% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 30,385 CHF | 5,314 CHF | 98.00% | 98.00% |
11/07/2024 | 15.59% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 29,792 CHF | 5,223 CHF | 97.93% | 97.93% |
10/07/2024 | 16.75% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 27,558 CHF | 4,884 CHF | 99.38% | 99.38% |
09/07/2024 | 18.46% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 25,062 CHF | 4,525 CHF | 99.58% | 99.58% |
08/07/2024 | 16.69% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 27,672 CHF | 4,901 CHF | 99.85% | 99.85% |
05/07/2024 | 15.10% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 32,177 CHF | 5,605 CHF | 95.46% | 95.46% |
04/07/2024 | 14.54% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 32,509 CHF | 5,637 CHF | 100.00% | 100.00% |
03/07/2024 | 15.38% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 30,139 CHF | 5,271 CHF | 99.33% | 99.33% |
02/07/2024 | 18.77% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 24,273 CHF | 4,391 CHF | 90.43% | 90.43% |