Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.14% | 1.02 CHF | 1.05 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 52,187 CHF | 21,326 CHF | 97.10% | 97.10% |
12/07/2024 | 2.33% | 1.09 CHF | 1.11 CHF | 50,000 | 20,000 | 50,210 | 20,000 | 52,169 CHF | 21,274 CHF | 70.19% | 70.19% |
11/07/2024 | 2.61% | 1.26 CHF | 1.29 CHF | 40,000 | 10,000 | 40,015 | 10,000 | 51,163 CHF | 13,124 CHF | 92.63% | 92.63% |
10/07/2024 | 2.53% | 1.37 CHF | 1.41 CHF | 40,000 | 10,000 | 40,000 | 10,000 | 53,083 CHF | 13,611 CHF | 70.78% | 70.78% |
09/07/2024 | 2.58% | 1.31 CHF | 1.35 CHF | 40,000 | 10,000 | 40,000 | 10,000 | 53,144 CHF | 13,633 CHF | 95.42% | 95.42% |
08/07/2024 | 2.58% | 1.28 CHF | 1.31 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 51,968 CHF | 26,664 CHF | 90.19% | 90.19% |
05/07/2024 | 2.69% | 1.27 CHF | 1.30 CHF | 40,000 | 20,000 | 39,872 | 19,903 | 50,446 CHF | 25,871 CHF | 98.87% | 98.87% |
04/07/2024 | 2.59% | 1.26 CHF | 1.29 CHF | 40,000 | 20,000 | 44,379 | 20,000 | 55,328 CHF | 25,626 CHF | 99.56% | 99.56% |
03/07/2024 | 2.68% | 1.21 CHF | 1.24 CHF | 50,000 | 20,000 | 49,382 | 20,000 | 59,917 CHF | 24,936 CHF | 94.26% | 94.26% |
02/07/2024 | 2.12% | 1.08 CHF | 1.11 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 52,417 CHF | 21,416 CHF | 92.97% | 92.97% |