market maker quality

ISIN: CH1258544779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.13% 0.20 CHF 0.21 CHF 189,092 50,000 181,173 50,000 39,654 CHF 11,539 CHF 98.61% 98.61%
12/07/2024 7.01% 0.20 CHF 0.21 CHF 196,779 50,000 193,696 50,000 38,596 CHF 10,692 CHF 99.38% 99.38%
11/07/2024 5.67% 0.21 CHF 0.22 CHF 186,621 50,000 178,923 50,000 40,488 CHF 12,005 CHF 99.15% 99.15%
10/07/2024 5.20% 0.27 CHF 0.29 CHF 158,953 50,000 156,685 50,000 43,304 CHF 14,571 CHF 99.99% 99.99%
09/07/2024 4.86% 0.28 CHF 0.29 CHF 154,845 50,000 152,217 50,000 44,343 CHF 15,297 CHF 99.99% 99.99%
08/07/2024 4.48% 0.28 CHF 0.29 CHF 155,948 50,000 152,547 50,000 44,199 CHF 15,162 CHF 99.99% 99.99%
05/07/2024 4.97% 0.27 CHF 0.28 CHF 159,936 50,000 160,679 50,000 43,547 CHF 14,248 CHF 99.62% 99.62%
04/07/2024 4.37% 0.28 CHF 0.30 CHF 157,148 50,000 158,062 50,000 44,291 CHF 14,639 CHF 100.00% 100.00%
03/07/2024 4.95% 0.25 CHF 0.26 CHF 170,631 50,000 179,043 50,000 41,104 CHF 12,088 CHF 99.73% 99.73%
02/07/2024 8.24% 0.18 CHF 0.20 CHF 210,931 50,000 221,955 50,000 37,376 CHF 9,157 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.