market maker quality

ISIN: CH1258544886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.40% 0.86 CHF 0.87 CHF 60,000 50,000 41,843 37,028 36,281 CHF 32,569 CHF 93.85% 93.85%
12/07/2024 1.19% 0.87 CHF 0.88 CHF 60,000 50,000 67,000 50,000 55,822 CHF 42,183 CHF 81.73% 81.73%
11/07/2024 1.17% 0.85 CHF 0.86 CHF 60,000 50,000 60,630 50,000 51,334 CHF 42,843 CHF 83.79% 83.79%
10/07/2024 1.10% 0.84 CHF 0.85 CHF 60,000 50,000 60,045 50,000 54,511 CHF 45,894 CHF 98.55% 98.55%
09/07/2024 1.05% 0.96 CHF 0.97 CHF 60,000 50,000 60,000 50,000 56,960 CHF 47,966 CHF 100.00% 100.00%
08/07/2024 1.07% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 50,000 55,923 CHF 47,102 CHF 99.97% 99.97%
05/07/2024 1.04% 0.96 CHF 0.97 CHF 60,000 50,000 60,000 50,000 57,429 CHF 48,357 CHF 98.87% 98.87%
04/07/2024 1.63% 1.01 CHF 1.02 CHF 50,000 50,000 26,857 26,857 26,643 CHF 27,069 CHF 100.00% 100.00%
03/07/2024 1.59% 0.99 CHF 1.00 CHF 25,000 25,000 25,000 25,000 24,886 CHF 25,285 CHF 99.73% 99.73%
02/07/2024 1.66% 0.96 CHF 0.98 CHF 25,000 25,000 25,000 25,000 24,773 CHF 25,188 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.