Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 7.95% | 0.12 CHF | 0.13 CHF | 420,000 | 75,000 | 396,649 | 75,000 | 50,634 CHF | 10,376 CHF | 96.85% | 96.85% |
12/07/2024 | 7.57% | 0.13 CHF | 0.14 CHF | 390,000 | 75,000 | 386,171 | 75,000 | 50,574 CHF | 10,619 CHF | 99.01% | 99.01% |
11/07/2024 | 7.77% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 401,116 | 75,000 | 50,548 CHF | 10,237 CHF | 99.08% | 99.08% |
10/07/2024 | 8.64% | 0.12 CHF | 0.13 CHF | 420,000 | 75,000 | 456,748 | 75,000 | 50,584 CHF | 9,061 CHF | 96.79% | 96.79% |
09/07/2024 | 7.81% | 0.11 CHF | 0.12 CHF | 460,000 | 75,000 | 410,789 | 75,000 | 50,526 CHF | 10,009 CHF | 99.29% | 99.29% |
08/07/2024 | 7.99% | 0.12 CHF | 0.13 CHF | 420,000 | 75,000 | 419,526 | 75,000 | 50,405 CHF | 9,762 CHF | 100.00% | 100.00% |
05/07/2024 | 8.00% | 0.12 CHF | 0.13 CHF | 420,000 | 75,000 | 419,993 | 75,000 | 50,405 CHF | 9,752 CHF | 98.66% | 98.66% |
04/07/2024 | 8.24% | 0.12 CHF | 0.13 CHF | 420,000 | 75,000 | 433,533 | 75,000 | 50,468 CHF | 9,496 CHF | 97.20% | 97.20% |
03/07/2024 | 8.59% | 0.11 CHF | 0.12 CHF | 460,000 | 75,000 | 452,943 | 75,000 | 50,455 CHF | 9,132 CHF | 90.42% | 90.42% |
02/07/2024 | 11.21% | 0.09 CHF | 0.10 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 42,254 CHF | 7,088 CHF | 98.57% | 98.57% |