market maker quality

ISIN: CH1258545172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.58% 0.83 CHF 0.84 CHF 70,000 50,000 60,085 50,000 53,068 CHF 44,868 CHF 97.10% 97.10%
12/07/2024 1.58% 0.88 CHF 0.90 CHF 60,000 50,000 60,000 50,000 51,709 CHF 43,776 CHF 94.50% 94.50%
11/07/2024 1.62% 0.90 CHF 0.91 CHF 60,000 50,000 60,432 50,000 52,234 CHF 43,935 CHF 98.89% 98.89%
10/07/2024 1.65% 0.83 CHF 0.84 CHF 70,000 50,000 70,000 50,000 57,067 CHF 41,440 CHF 100.00% 100.00%
09/07/2024 1.59% 0.81 CHF 0.83 CHF 70,000 50,000 64,942 50,000 54,099 CHF 42,371 CHF 100.00% 100.00%
08/07/2024 1.55% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 50,000 52,800 CHF 44,685 CHF 100.00% 100.00%
05/07/2024 1.53% 0.87 CHF 0.89 CHF 60,000 50,000 60,000 50,000 53,205 CHF 45,019 CHF 98.87% 98.87%
04/07/2024 1.39% 0.99 CHF 1.00 CHF 60,000 50,000 59,950 50,000 58,284 CHF 49,291 CHF 100.00% 100.00%
03/07/2024 1.47% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 50,000 56,021 CHF 47,375 CHF 99.73% 99.73%
02/07/2024 1.50% 0.93 CHF 0.95 CHF 60,000 50,000 60,000 50,000 54,392 CHF 46,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.