market maker quality

ISIN: CH1258545966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.71% 0.22 CHF 0.23 CHF 161,463 50,000 153,727 50,000 35,411 CHF 12,088 CHF 99.72% 99.72%
12/07/2024 5.03% 0.22 CHF 0.23 CHF 161,013 50,000 164,578 50,000 34,525 CHF 11,038 CHF 99.01% 99.01%
11/07/2024 5.51% 0.20 CHF 0.21 CHF 167,257 50,000 182,553 50,000 33,814 CHF 9,806 CHF 99.09% 99.09%
10/07/2024 5.61% 0.18 CHF 0.19 CHF 189,400 50,000 190,175 50,000 33,090 CHF 9,203 CHF 100.00% 100.00%
09/07/2024 5.45% 0.17 CHF 0.18 CHF 191,495 50,000 172,262 50,000 34,196 CHF 10,547 CHF 100.00% 100.00%
08/07/2024 5.22% 0.20 CHF 0.21 CHF 169,280 50,000 169,527 50,000 34,269 CHF 10,650 CHF 100.00% 100.00%
05/07/2024 4.91% 0.22 CHF 0.23 CHF 165,274 50,000 167,969 50,000 35,171 CHF 11,013 CHF 98.86% 98.86%
04/07/2024 5.31% 0.19 CHF 0.20 CHF 184,538 50,000 183,640 50,000 33,884 CHF 9,732 CHF 100.00% 100.00%
03/07/2024 6.47% 0.16 CHF 0.17 CHF 202,373 50,000 210,928 50,000 32,692 CHF 8,268 CHF 99.82% 99.82%
02/07/2024 7.00% 0.15 CHF 0.16 CHF 224,130 50,000 235,406 50,000 32,509 CHF 7,415 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.