Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.64% | 2.35 CHF | 2.36 CHF | 75,000 | 75,000 | 54,515 | 54,515 | 129,452 CHF | 130,193 CHF | 99.72% | 99.72% |
12/07/2024 | 0.87% | 2.37 CHF | 2.39 CHF | 37,500 | 37,500 | 37,500 | 37,500 | 86,179 CHF | 86,929 CHF | 99.01% | 99.01% |
11/07/2024 | 0.44% | 2.27 CHF | 2.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 169,116 CHF | 169,866 CHF | 99.08% | 99.08% |
10/07/2024 | 0.45% | 2.22 CHF | 2.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 164,857 CHF | 165,607 CHF | 100.00% | 100.00% |
09/07/2024 | 0.46% | 2.18 CHF | 2.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 163,454 CHF | 164,204 CHF | 96.65% | 96.65% |
08/07/2024 | 0.46% | 2.17 CHF | 2.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 162,524 CHF | 163,274 CHF | 99.98% | 99.98% |
05/07/2024 | 0.45% | 2.21 CHF | 2.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 164,785 CHF | 165,535 CHF | 98.86% | 98.86% |
04/07/2024 | 0.47% | 2.15 CHF | 2.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 159,495 CHF | 160,245 CHF | 100.00% | 100.00% |
03/07/2024 | 0.50% | 2.05 CHF | 2.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 150,198 CHF | 150,948 CHF | 99.82% | 99.82% |
02/07/2024 | 0.52% | 1.98 CHF | 1.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 143,587 CHF | 144,337 CHF | 100.00% | 100.00% |