Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.62% | 2.44 CHF | 2.45 CHF | 75,000 | 75,000 | 54,515 | 54,515 | 134,124 CHF | 134,874 CHF | 99.72% | 99.72% |
12/07/2024 | 0.77% | 2.46 CHF | 2.48 CHF | 37,500 | 37,500 | 37,500 | 37,500 | 89,400 CHF | 90,087 CHF | 99.01% | 99.01% |
11/07/2024 | 0.43% | 2.35 CHF | 2.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 175,489 CHF | 176,239 CHF | 99.08% | 99.08% |
10/07/2024 | 0.44% | 2.31 CHF | 2.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 171,231 CHF | 171,981 CHF | 100.00% | 100.00% |
09/07/2024 | 0.44% | 2.27 CHF | 2.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 169,910 CHF | 170,660 CHF | 99.99% | 99.99% |
08/07/2024 | 0.44% | 2.25 CHF | 2.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 168,908 CHF | 169,658 CHF | 100.00% | 100.00% |
05/07/2024 | 0.44% | 2.29 CHF | 2.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 171,153 CHF | 171,903 CHF | 98.86% | 98.86% |
04/07/2024 | 0.45% | 2.24 CHF | 2.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 165,888 CHF | 166,638 CHF | 100.00% | 100.00% |
03/07/2024 | 0.48% | 2.14 CHF | 2.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 156,593 CHF | 157,343 CHF | 99.82% | 99.82% |
02/07/2024 | 0.50% | 2.07 CHF | 2.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 149,973 CHF | 150,723 CHF | 100.00% | 100.00% |