market maker quality

ISIN: CH1258906788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.10% 0.46 CHF 0.47 CHF 108,573 50,000 106,837 50,000 50,519 CHF 24,163 CHF 71.15% 71.15%
12/07/2024 2.01% 0.50 CHF 0.51 CHF 100,000 50,000 104,848 50,000 51,698 CHF 25,165 CHF 94.11% 94.11%
11/07/2024 1.93% 0.51 CHF 0.52 CHF 100,000 50,000 100,217 50,000 51,393 CHF 26,144 CHF 86.28% 86.28%
10/07/2024 2.08% 0.49 CHF 0.50 CHF 108,229 50,000 108,455 50,000 51,615 CHF 24,297 CHF 100.00% 100.00%
09/07/2024 2.23% 0.42 CHF 0.43 CHF 109,858 50,000 109,315 50,000 48,457 CHF 22,665 CHF 100.00% 100.00%
08/07/2024 2.10% 0.47 CHF 0.48 CHF 108,489 50,000 107,774 50,000 50,790 CHF 24,074 CHF 81.96% 81.96%
05/07/2024 2.18% 0.46 CHF 0.47 CHF 109,001 50,000 109,189 50,000 49,582 CHF 23,205 CHF 98.86% 98.86%
04/07/2024 2.23% 0.45 CHF 0.46 CHF 109,542 50,000 109,692 50,000 48,561 CHF 22,637 CHF 100.00% 100.00%
03/07/2024 2.49% 0.42 CHF 0.43 CHF 110,508 50,000 111,246 50,000 44,209 CHF 20,371 CHF 99.82% 99.82%
02/07/2024 2.48% 0.42 CHF 0.43 CHF 110,777 50,000 111,387 50,000 44,332 CHF 20,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.