market maker quality

ISIN: CH1258906788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2025 0.63% 2.27 CHF 2.29 CHF 30,000 25,000 30,000 24,009 67,678 CHF 54,516 CHF 100.00% 100.00%
25/04/2025 1.07% 2.25 CHF 2.28 CHF 30,000 20,000 29,973 19,986 67,786 CHF 45,688 CHF 99.92% 99.92%
24/04/2025 1.24% 2.22 CHF 2.25 CHF 10,000 10,000 11,389 11,389 25,743 CHF 26,058 CHF 99.35% 99.35%
23/04/2025 1.26% 2.35 CHF 2.40 CHF 30,000 5,000 30,000 17,352 69,625 CHF 40,745 CHF 96.93% 96.93%
22/04/2025 1.05% 2.40 CHF 2.42 CHF 12,500 12,500 11,609 11,609 27,782 CHF 28,065 CHF 99.95% 99.95%
17/04/2025 1.02% 2.24 CHF 2.26 CHF 30,000 20,000 30,000 20,000 66,127 CHF 44,536 CHF 98.60% 98.60%
16/04/2025 1.16% 2.20 CHF 2.23 CHF 30,000 20,000 29,866 19,914 64,553 CHF 43,540 CHF 99.41% 99.41%
15/04/2025 1.14% 2.19 CHF 2.22 CHF 30,000 20,000 30,000 20,000 64,248 CHF 43,323 CHF 99.88% 99.88%
14/04/2025 1.02% 2.09 CHF 2.11 CHF 30,000 20,000 30,000 20,000 62,099 CHF 41,826 CHF 100.00% 100.00%
11/04/2025 1.23% 1.97 CHF 1.99 CHF 30,000 20,000 28,510 19,098 55,865 CHF 37,870 CHF 96.09% 96.09%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.