market maker quality

ISIN: CH1258906796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 0.53% 2.40 CHF 2.41 CHF 30,000 25,000 30,000 25,000 70,293 CHF 58,887 CHF 99.99% 99.99%
28/04/2025 0.61% 2.35 CHF 2.36 CHF 30,000 25,000 30,000 24,009 69,817 CHF 56,228 CHF 100.00% 100.00%
25/04/2025 1.07% 2.32 CHF 2.35 CHF 30,000 20,000 29,969 19,985 69,917 CHF 47,122 CHF 99.89% 99.89%
24/04/2025 1.21% 2.29 CHF 2.32 CHF 10,000 10,000 11,389 11,389 26,554 CHF 26,870 CHF 99.34% 99.34%
23/04/2025 1.23% 2.42 CHF 2.47 CHF 30,000 5,000 30,000 17,274 71,771 CHF 41,801 CHF 97.57% 97.57%
22/04/2025 1.08% 2.47 CHF 2.50 CHF 12,500 12,500 11,609 11,609 28,597 CHF 28,898 CHF 100.00% 100.00%
17/04/2025 1.03% 2.31 CHF 2.34 CHF 30,000 20,000 30,000 20,000 68,260 CHF 45,976 CHF 98.60% 98.60%
16/04/2025 1.13% 2.27 CHF 2.30 CHF 30,000 20,000 29,866 19,913 66,687 CHF 44,968 CHF 98.77% 98.77%
15/04/2025 1.04% 2.26 CHF 2.29 CHF 30,000 20,000 30,000 20,000 66,390 CHF 44,724 CHF 99.91% 99.91%
14/04/2025 1.06% 2.16 CHF 2.18 CHF 30,000 20,000 30,000 20,000 64,199 CHF 43,257 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.