market maker quality

ISIN: CH1259298219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.10% 2.31 CHF 2.33 CHF 30,000 20,000 29,866 19,914 67,787 CHF 45,695 CHF 99.44% 99.44%
15/04/2025 1.00% 2.30 CHF 2.33 CHF 30,000 20,000 30,000 20,000 67,547 CHF 45,484 CHF 99.89% 99.89%
14/04/2025 1.05% 2.20 CHF 2.22 CHF 30,000 20,000 30,000 20,000 65,345 CHF 44,024 CHF 100.00% 100.00%
11/04/2025 1.17% 2.08 CHF 2.10 CHF 30,000 20,000 28,519 19,103 58,968 CHF 39,951 CHF 96.66% 96.66%
10/04/2025 1.71% 2.10 CHF 2.13 CHF 30,000 25,000 30,000 21,089 63,472 CHF 45,401 CHF 91.78% 91.78%
09/04/2025 2.15% 1.81 CHF 1.85 CHF 30,000 7,500 30,000 7,500 54,394 CHF 13,894 CHF 92.69% 92.69%
08/04/2025 1.59% 2.08 CHF 2.11 CHF 30,000 10,000 30,000 10,000 60,126 CHF 20,361 CHF 96.82% 96.82%
07/04/2025 2.77% 1.79 CHF 1.85 CHF 30,000 2,500 30,000 3,772 54,536 CHF 7,071 CHF 75.17% 75.17%
04/04/2025 1.52% 2.16 CHF 2.19 CHF 30,000 10,000 30,000 10,575 67,145 CHF 24,063 CHF 88.81% 88.81%
03/04/2025 1.40% 2.47 CHF 2.51 CHF 30,000 7,500 30,000 10,595 73,703 CHF 26,373 CHF 96.92% 96.92%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.