market maker quality

ISIN: CH1259299381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.90% 0.79 CHF 0.81 CHF 75,000 75,000 86,791 86,791 70,564 CHF 71,852 CHF 99.82% 99.82%
02/05/2025 1.31% 0.81 CHF 0.82 CHF 100,000 100,000 98,230 98,230 77,323 CHF 78,323 CHF 98.09% 98.09%
30/04/2025 1.29% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 77,283 CHF 78,283 CHF 99.35% 99.35%
29/04/2025 1.34% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,390 CHF 75,390 CHF 95.47% 95.47%
28/04/2025 1.80% 0.69 CHF 0.70 CHF 100,000 100,000 96,982 95,042 63,984 CHF 63,879 CHF 100.00% 100.00%
25/04/2025 3.13% 0.63 CHF 0.65 CHF 80,000 75,000 86,401 74,967 53,498 CHF 47,929 CHF 85.02% 85.02%
24/04/2025 2.30% 0.66 CHF 0.68 CHF 80,000 75,000 93,632 88,430 56,661 CHF 54,644 CHF 94.76% 94.76%
23/04/2025 3.68% 0.59 CHF 0.63 CHF 90,000 20,000 87,717 64,921 53,505 CHF 41,183 CHF 97.51% 97.51%
22/04/2025 2.36% 0.56 CHF 0.57 CHF 100,000 100,000 99,617 91,152 53,141 CHF 49,663 CHF 99.88% 99.88%
17/04/2025 4.22% 0.56 CHF 0.59 CHF 37,500 37,500 67,696 55,855 36,757 CHF 31,847 CHF 93.97% 93.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.