market maker quality

ISIN: CH1259299415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.39% 0.92 CHF 0.95 CHF 55,035 20,000 53,469 20,000 50,127 CHF 19,398 CHF 74.79% 74.79%
12/07/2024 3.58% 0.99 CHF 1.02 CHF 51,917 20,000 53,407 20,000 49,753 CHF 19,320 CHF 71.19% 71.19%
11/07/2024 2.81% 1.18 CHF 1.21 CHF 47,694 10,000 47,786 10,000 57,435 CHF 12,364 CHF 92.63% 92.63%
10/07/2024 2.75% 1.31 CHF 1.34 CHF 40,000 10,000 43,524 10,000 54,518 CHF 12,892 CHF 55.39% 55.39%
09/07/2024 2.59% 1.25 CHF 1.28 CHF 40,000 10,000 40,571 10,000 51,553 CHF 13,046 CHF 79.55% 79.55%
08/07/2024 2.69% 1.20 CHF 1.24 CHF 47,631 20,000 47,879 20,000 58,343 CHF 25,037 CHF 58.35% 58.35%
05/07/2024 3.02% 1.19 CHF 1.23 CHF 48,869 20,000 47,932 19,891 57,049 CHF 24,401 CHF 87.64% 87.64%
04/07/2024 2.94% 1.19 CHF 1.22 CHF 49,539 20,000 48,569 20,000 56,826 CHF 24,101 CHF 99.04% 99.04%
03/07/2024 2.82% 1.14 CHF 1.17 CHF 49,401 20,000 49,492 20,000 56,618 CHF 23,538 CHF 88.35% 88.35%
02/07/2024 3.41% 1.00 CHF 1.03 CHF 50,000 20,000 53,026 20,000 50,781 CHF 19,820 CHF 84.80% 84.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.