Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,414 CHF | 255,439 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,363 CHF | 255,388 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,280 CHF | 255,305 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,125 CHF | 255,150 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,094 CHF | 255,119 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,145 CHF | 255,170 CHF | 99.83% | 99.83% |
05/07/2024 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,021 CHF | 255,046 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,953 CHF | 254,978 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,690 CHF | 254,715 CHF | 99.59% | 99.59% |
02/07/2024 | 0.80% | 101.03 % | 101.84 % | 249,000 | 250,000 | 249,202 | 250,000 | 251,568 CHF | 254,398 CHF | 100.00% | 100.00% |