Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/02/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19/02/2025 | 0.80% | 100.54 | 101.35 | 125,000 | 125,000 | 125,000 | 125,000 | 125,675 | 126,688 | 100.00% | 100.00% |
18/02/2025 | 0.80% | 100.53 | 101.34 | 125,000 | 125,000 | 125,000 | 125,000 | 125,662 | 126,675 | 100.00% | 100.00% |
17/02/2025 | 0.80% | 100.52 | 101.33 | 125,000 | 125,000 | 125,000 | 125,000 | 125,650 | 126,662 | 100.00% | 100.00% |
14/02/2025 | 0.80% | 100.47 | 101.28 | 125,000 | 125,000 | 125,000 | 125,000 | 125,606 | 126,619 | 100.00% | 100.00% |
13/02/2025 | 0.80% | 100.49 | 101.30 | 125,000 | 125,000 | 125,000 | 125,000 | 125,601 | 126,613 | 100.00% | 100.00% |
12/02/2025 | 0.80% | 100.48 | 101.29 | 125,000 | 125,000 | 125,000 | 125,000 | 125,580 | 126,593 | 100.00% | 100.00% |
11/02/2025 | 0.80% | 100.44 | 101.25 | 125,000 | 125,000 | 125,000 | 125,000 | 125,556 | 126,569 | 100.00% | 100.00% |
10/02/2025 | 0.80% | 100.40 | 101.21 | 125,000 | 125,000 | 125,000 | 125,000 | 125,497 | 126,509 | 100.00% | 100.00% |