Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 99.45 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,923 CHF | 100,928 CHF | 98.49% | 98.49% |
12/07/2024 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,465 CHF | 101,465 CHF | 81.97% | 81.97% |
11/07/2024 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,488 CHF | 101,488 CHF | 98.59% | 98.59% |
10/07/2024 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,342 CHF | 101,342 CHF | 86.83% | 86.83% |
09/07/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,234 CHF | 101,234 CHF | 99.20% | 99.20% |
08/07/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,217 CHF | 101,217 CHF | 98.38% | 98.38% |
05/07/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,135 CHF | 101,137 CHF | 98.52% | 98.52% |
04/07/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,944 CHF | 100,943 CHF | 96.99% | 96.99% |
03/07/2024 | 0.99% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,681 CHF | 100,671 CHF | 97.62% | 97.62% |
02/07/2024 | 1.01% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,538 CHF | 100,544 CHF | 100.00% | 100.00% |