Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 24,346 | 24,346 | 23,902 USD | 24,146 USD | 98.55% | 98.55% |
12/07/2024 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 24,814 | 24,814 | 24,348 USD | 24,596 USD | 99.95% | 99.95% |
11/07/2024 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 24,344 | 24,344 | 23,870 USD | 24,114 USD | 97.99% | 97.99% |
10/07/2024 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 24,883 | 24,883 | 24,380 USD | 24,628 USD | 95.59% | 95.59% |
09/07/2024 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 25,705 | 25,705 | 25,195 USD | 25,452 USD | 88.41% | 88.41% |
08/07/2024 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 23,006 | 23,006 | 22,586 USD | 22,816 USD | 97.31% | 97.31% |
05/07/2024 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 27,960 | 27,960 | 27,430 USD | 27,710 USD | 90.10% | 90.10% |
04/07/2024 | 1.01% | 98.10 % | 99.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,810 USD | 9,910 USD | 99.47% | 99.47% |
03/07/2024 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,345 USD | 14,492 USD | 99.67% | 99.67% |
02/07/2024 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 24,715 | 24,715 | 24,237 USD | 24,484 USD | 100.00% | 100.00% |