market maker quality

ISIN: CH1259629819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.00% 99.15 % 100.20 % 100,000 100,000 100,000 100,000 99,200 CHF 100,200 CHF 99.28% 99.28%
29/04/2025 1.01% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,190 CHF 100,200 CHF 98.67% 98.67%
28/04/2025 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,200 CHF 100,200 CHF 97.43% 97.43%
25/04/2025 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,206 CHF 100,200 CHF 99.25% 99.25%
24/04/2025 0.98% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,157 CHF 100,134 CHF 99.82% 99.82%
23/04/2025 0.98% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,309 CHF 100,290 CHF 86.33% 86.33%
22/04/2025 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,019 CHF 100,015 CHF 95.39% 95.39%
17/04/2025 1.04% 99.35 % 100.40 % 100,000 100,000 100,000 100,000 99,341 CHF 100,382 CHF 97.92% 97.92%
16/04/2025 1.00% 98.85 % 99.85 % 100,000 100,000 100,000 100,000 98,863 CHF 99,859 CHF 97.22% 97.22%
15/04/2025 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,486 CHF 100,486 CHF 97.71% 97.71%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.