market maker quality

ISIN: CH1259629991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.05% 99.15 % 100.20 % 100,000 100,000 100,000 100,000 99,150 CHF 100,200 CHF 99.28% 99.28%
29/04/2025 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,200 CHF 100,200 CHF 98.67% 98.67%
28/04/2025 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,200 CHF 100,200 CHF 97.43% 97.43%
25/04/2025 0.95% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,250 CHF 100,200 CHF 99.25% 99.25%
24/04/2025 1.05% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,250 CHF 100,300 CHF 99.82% 99.82%
23/04/2025 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,300 CHF 100,300 CHF 86.33% 86.33%
22/04/2025 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,302 CHF 100,300 CHF 95.39% 95.39%
17/04/2025 0.96% 99.35 % 100.30 % 100,000 100,000 100,000 100,000 99,350 CHF 100,305 CHF 97.92% 97.92%
16/04/2025 1.00% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,396 CHF 100,400 CHF 97.29% 97.29%
15/04/2025 1.01% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,486 CHF 100,500 CHF 97.72% 97.72%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.