market maker quality

ISIN: CH1259695075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.14% 7.85 CHF 7.86 CHF 50,000 50,000 30,531 30,531 239,608 CHF 239,938 CHF 97.84% 97.84%
12/07/2024 0.14% 7.88 CHF 7.89 CHF 50,000 50,000 30,562 30,562 240,468 CHF 240,794 CHF 97.31% 97.31%
11/07/2024 0.13% 7.93 CHF 7.94 CHF 50,000 50,000 30,458 30,458 250,960 CHF 251,289 CHF 99.16% 99.16%
10/07/2024 0.13% 8.18 CHF 8.19 CHF 50,000 50,000 30,451 30,451 253,064 CHF 253,393 CHF 99.28% 99.28%
09/07/2024 0.13% 8.34 CHF 8.35 CHF 50,000 50,000 30,429 30,429 253,278 CHF 253,606 CHF 99.64% 99.64%
08/07/2024 0.13% 8.31 CHF 8.32 CHF 50,000 50,000 30,437 30,437 253,445 CHF 253,772 CHF 99.54% 99.54%
05/07/2024 0.13% 8.33 CHF 8.34 CHF 50,000 50,000 30,504 30,504 251,548 CHF 251,877 CHF 98.34% 98.34%
04/07/2024 0.24% 8.23 CHF 8.25 CHF 25,000 25,000 25,000 25,000 205,224 CHF 205,724 CHF 99.02% 99.02%
03/07/2024 0.13% 8.17 CHF 8.18 CHF 50,000 50,000 30,480 30,480 254,872 CHF 255,205 CHF 98.75% 98.75%
02/07/2024 0.14% 8.21 CHF 8.22 CHF 50,000 50,000 30,424 30,424 247,590 CHF 247,924 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.