market maker quality

ISIN: CH1259712599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.53% 1.88 CHF 1.89 CHF 600,000 200,000 600,000 200,000 1,132,390 CHF 379,465 CHF 98.90% 98.90%
19/11/2024 0.51% 1.91 CHF 1.92 CHF 600,000 200,000 600,000 200,000 1,179,490 CHF 395,163 CHF 90.32% 90.32%
18/11/2024 0.47% 2.13 CHF 2.13 CHF 600,000 200,000 600,000 200,000 1,275,370 CHF 427,124 CHF 97.08% 97.08%
15/11/2024 0.46% 2.15 CHF 2.15 CHF 600,000 200,000 600,000 200,000 1,293,300 CHF 433,100 CHF 98.92% 98.92%
14/11/2024 0.46% 2.18 CHF 2.19 CHF 600,000 200,000 600,000 200,000 1,309,450 CHF 438,482 CHF 98.94% 98.94%
13/11/2024 0.46% 2.17 CHF 2.19 CHF 600,000 200,000 600,000 200,000 1,301,720 CHF 435,908 CHF 96.41% 96.41%
12/11/2024 0.46% 2.17 CHF 2.18 CHF 600,000 200,000 600,000 200,000 1,292,270 CHF 432,755 CHF 96.47% 96.47%
11/11/2024 0.47% 2.15 CHF 2.16 CHF 600,000 200,000 600,000 200,000 1,280,480 CHF 428,828 CHF 98.86% 98.86%
08/11/2024 0.47% 2.12 CHF 2.13 CHF 600,000 200,000 600,000 200,000 1,267,800 CHF 424,598 CHF 98.90% 98.90%
07/11/2024 0.48% 2.09 CHF 2.10 CHF 600,000 200,000 600,000 200,000 1,245,160 CHF 417,055 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.