market maker quality

ISIN: CH1259717770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.66% 0.37 CHF 0.38 CHF 1,500,000 200,000 1,500,000 183,614 557,302 CHF 70,023 CHF 99.27% 99.27%
12/07/2024 2.52% 0.38 CHF 0.39 CHF 1,500,000 150,000 1,500,000 150,000 588,090 CHF 60,309 CHF 99.27% 99.27%
11/07/2024 2.47% 0.42 CHF 0.43 CHF 1,500,000 150,000 1,499,980 150,000 600,701 CHF 61,571 CHF 99.27% 99.27%
10/07/2024 2.71% 0.38 CHF 0.39 CHF 1,500,000 150,000 1,500,000 150,000 546,615 CHF 56,162 CHF 99.27% 99.27%
09/07/2024 2.60% 0.39 CHF 0.40 CHF 1,500,000 150,000 1,500,000 150,000 570,350 CHF 58,535 CHF 99.27% 99.27%
08/07/2024 2.80% 0.35 CHF 0.36 CHF 1,500,000 150,000 1,500,000 176,037 529,069 CHF 63,746 CHF 99.24% 99.24%
05/07/2024 2.91% 0.34 CHF 0.35 CHF 1,500,000 200,000 1,500,000 190,771 509,247 CHF 66,485 CHF 99.27% 99.27%
04/07/2024 2.56% 0.38 CHF 0.39 CHF 1,500,000 150,000 1,500,000 150,000 577,871 CHF 59,287 CHF 99.27% 99.27%
03/07/2024 2.57% 0.38 CHF 0.39 CHF 1,500,000 150,000 1,500,000 150,000 575,376 CHF 59,038 CHF 99.27% 99.27%
02/07/2024 2.64% 0.37 CHF 0.38 CHF 1,500,000 150,000 1,500,000 150,000 561,669 CHF 57,667 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.