market maker quality

ISIN: CH1259718919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.96% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 258,668 CHF 104,467 CHF 99.16% 99.16%
19/11/2024 0.97% 1.03 CHF 1.04 CHF 250,000 100,000 250,000 100,000 257,798 CHF 104,119 CHF 99.17% 99.17%
18/11/2024 1.00% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 249,714 CHF 100,886 CHF 99.22% 99.22%
15/11/2024 1.01% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 245,292 CHF 99,117 CHF 99.17% 99.17%
14/11/2024 1.02% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 244,348 CHF 98,739 CHF 99.16% 99.16%
13/11/2024 1.00% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 249,385 CHF 100,754 CHF 99.16% 99.16%
12/11/2024 1.02% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 243,848 CHF 98,539 CHF 99.16% 99.16%
11/11/2024 1.07% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 232,558 CHF 94,023 CHF 99.17% 99.17%
08/11/2024 1.06% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 234,015 CHF 94,606 CHF 99.16% 99.16%
07/11/2024 1.12% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 221,392 CHF 89,557 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.