market maker quality

ISIN: CH1259763063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 95.80 CHF 96.30 CHF 25,000 25,000 25,000 25,000 2,424,530 CHF 2,437,030 CHF 99.37% 99.37%
12/07/2024 0.51% 97.50 CHF 98.00 CHF 25,000 25,000 25,000 25,000 2,423,940 CHF 2,436,420 CHF 90.88% 90.88%
11/07/2024 0.52% 96.35 CHF 96.85 CHF 25,000 25,000 25,000 25,000 2,400,240 CHF 2,412,740 CHF 99.37% 99.37%
10/07/2024 0.52% 95.70 CHF 96.20 CHF 25,000 25,000 25,000 25,000 2,383,490 CHF 2,395,990 CHF 99.35% 99.35%
09/07/2024 0.52% 95.20 CHF 95.70 CHF 25,000 25,000 25,000 25,000 2,393,630 CHF 2,406,130 CHF 67.68% 67.68%
08/07/2024 0.52% 95.20 CHF 95.70 CHF 25,000 25,000 25,000 25,000 2,384,890 CHF 2,397,270 CHF 99.38% 99.38%
05/07/2024 0.52% 94.90 CHF 95.40 CHF 25,000 25,000 25,000 25,000 2,384,410 CHF 2,396,910 CHF 99.08% 99.08%
04/07/2024 0.52% 95.50 CHF 96.00 CHF 25,000 25,000 25,000 25,000 2,386,910 CHF 2,399,410 CHF 98.55% 98.55%
03/07/2024 0.51% 95.30 CHF 95.80 CHF 25,000 25,000 25,000 25,000 2,373,420 CHF 2,385,640 CHF 99.34% 99.34%
02/07/2024 0.48% 94.90 CHF 95.40 CHF 25,000 25,000 25,000 25,000 2,352,890 CHF 2,364,200 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.