market maker quality

ISIN: CH1259763063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 74.35 CHF 74.70 CHF 25,000 25,000 25,000 25,000 1,864,500 CHF 1,873,680 CHF 99.38% 99.38%
19/11/2024 0.49% 74.45 CHF 74.80 CHF 25,000 25,000 25,000 25,000 1,868,260 CHF 1,877,380 CHF 99.38% 99.38%
18/11/2024 0.52% 76.55 CHF 76.95 CHF 25,000 25,000 25,000 25,000 1,908,810 CHF 1,918,810 CHF 98.94% 98.94%
15/11/2024 0.52% 75.65 CHF 76.05 CHF 25,000 25,000 25,000 25,000 1,906,440 CHF 1,916,440 CHF 99.34% 99.34%
14/11/2024 0.52% 77.05 CHF 77.45 CHF 25,000 25,000 25,000 25,000 1,912,930 CHF 1,922,930 CHF 99.38% 99.38%
13/11/2024 0.53% 75.60 CHF 76.00 CHF 25,000 25,000 25,000 25,000 1,891,040 CHF 1,901,040 CHF 65.04% 65.04%
12/11/2024 0.52% 75.85 CHF 76.25 CHF 25,000 25,000 25,000 25,000 1,905,500 CHF 1,915,510 CHF 99.16% 99.16%
11/11/2024 0.51% 77.20 CHF 77.60 CHF 25,000 25,000 25,000 25,000 1,939,970 CHF 1,949,960 CHF 99.38% 99.38%
08/11/2024 0.51% 77.30 CHF 77.70 CHF 25,000 25,000 25,000 25,000 1,937,090 CHF 1,947,090 CHF 99.38% 99.38%
07/11/2024 0.51% 77.85 CHF 78.25 CHF 25,000 25,000 25,000 25,000 1,954,480 CHF 1,964,480 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.