market maker quality

ISIN: CH1260742841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 2.42% 0.91 CHF 0.93 CHF 350,000 350,000 344,795 344,795 298,870 CHF 305,819 CHF 100.00% 100.00%
27/12/2024 2.56% 0.84 CHF 0.86 CHF 350,000 350,000 345,406 345,406 282,046 CHF 288,995 CHF 100.00% 100.00%
23/12/2024 2.36% 0.92 CHF 0.94 CHF 350,000 350,000 345,403 345,403 306,891 CHF 313,840 CHF 100.00% 100.00%
20/12/2024 2.04% 0.91 CHF 0.93 CHF 350,000 350,000 345,387 345,387 355,026 CHF 361,975 CHF 100.00% 100.00%
19/12/2024 2.04% 1.02 CHF 1.04 CHF 350,000 350,000 345,410 345,410 355,505 CHF 362,454 CHF 100.00% 100.00%
18/12/2024 2.49% 0.84 CHF 0.86 CHF 350,000 350,000 345,382 345,382 289,806 CHF 296,755 CHF 99.64% 99.64%
17/12/2024 2.49% 0.84 CHF 0.86 CHF 350,000 350,000 345,405 345,405 290,098 CHF 297,047 CHF 100.00% 100.00%
16/12/2024 2.59% 0.82 CHF 0.84 CHF 350,000 350,000 345,278 345,278 278,549 CHF 285,497 CHF 98.89% 98.89%
13/12/2024 2.62% 0.81 CHF 0.83 CHF 350,000 350,000 344,750 344,750 276,413 CHF 283,361 CHF 98.57% 98.57%
12/12/2024 2.72% 0.76 CHF 0.78 CHF 350,000 350,000 345,406 345,406 265,131 CHF 272,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.