market maker quality

ISIN: CH1260743195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.05% 0.98 CHF 0.99 CHF 200,000 200,000 88,822 88,822 86,352 CHF 87,242 CHF 100.00% 100.00%
12/07/2024 1.08% 0.97 CHF 0.98 CHF 200,000 200,000 86,695 86,695 82,703 CHF 83,579 CHF 100.00% 100.00%
11/07/2024 0.99% 0.99 CHF 1.00 CHF 200,000 200,000 88,678 88,678 89,755 CHF 90,644 CHF 100.00% 100.00%
10/07/2024 0.98% 1.05 CHF 1.06 CHF 205,000 205,000 91,701 91,701 95,573 CHF 96,494 CHF 99.90% 99.90%
09/07/2024 1.19% 1.06 CHF 1.07 CHF 210,000 210,000 89,095 89,095 93,682 CHF 94,614 CHF 99.74% 99.74%
08/07/2024 1.04% 1.06 CHF 1.07 CHF 210,000 210,000 91,247 91,247 95,450 CHF 96,391 CHF 99.28% 99.28%
05/07/2024 0.97% 1.06 CHF 1.07 CHF 210,000 210,000 93,272 93,272 98,073 CHF 99,008 CHF 99.90% 99.90%
04/07/2024 0.95% 1.05 CHF 1.06 CHF 82,000 82,000 66,104 66,104 69,237 CHF 69,898 CHF 99.57% 99.57%
03/07/2024 1.07% 1.06 CHF 1.07 CHF 210,000 210,000 87,261 87,261 92,771 CHF 93,709 CHF 100.00% 100.00%
02/07/2024 0.96% 1.09 CHF 1.10 CHF 210,000 210,000 93,644 93,644 101,686 CHF 102,631 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.