market maker quality

ISIN: CH1260743229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.22% 0.84 CHF 0.85 CHF 200,000 200,000 88,823 88,823 74,290 CHF 75,180 CHF 100.00% 100.00%
12/07/2024 1.26% 0.84 CHF 0.85 CHF 200,000 200,000 86,695 86,695 70,885 CHF 71,761 CHF 100.00% 100.00%
11/07/2024 1.15% 0.85 CHF 0.86 CHF 200,000 200,000 88,679 88,679 77,565 CHF 78,454 CHF 100.00% 100.00%
10/07/2024 1.12% 0.91 CHF 0.92 CHF 205,000 205,000 91,700 91,700 83,049 CHF 83,970 CHF 99.90% 99.90%
09/07/2024 1.36% 0.92 CHF 0.93 CHF 210,000 210,000 89,156 89,156 81,632 CHF 82,565 CHF 99.66% 99.66%
08/07/2024 1.19% 0.92 CHF 0.93 CHF 210,000 210,000 91,247 91,247 82,962 CHF 83,904 CHF 99.28% 99.28%
05/07/2024 1.12% 0.92 CHF 0.93 CHF 210,000 210,000 93,270 93,270 85,181 CHF 86,117 CHF 99.90% 99.90%
04/07/2024 1.09% 0.92 CHF 0.93 CHF 82,000 82,000 66,101 66,101 60,142 CHF 60,803 CHF 99.59% 99.59%
03/07/2024 1.23% 0.93 CHF 0.94 CHF 210,000 210,000 87,261 87,261 80,758 CHF 81,696 CHF 100.00% 100.00%
02/07/2024 1.10% 0.95 CHF 0.96 CHF 210,000 210,000 93,644 93,644 88,715 CHF 89,660 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.