market maker quality

ISIN: CH1260744102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.23% 0.45 CHF 0.46 CHF 285,000 285,000 283,703 283,703 126,010 CHF 128,847 CHF 100.00% 100.00%
12/07/2024 2.34% 0.41 CHF 0.42 CHF 280,000 280,000 278,814 278,814 117,550 CHF 120,338 CHF 100.00% 100.00%
11/07/2024 2.23% 0.43 CHF 0.44 CHF 280,000 280,000 283,285 283,285 125,746 CHF 128,580 CHF 100.00% 100.00%
10/07/2024 2.06% 0.45 CHF 0.46 CHF 285,000 285,000 289,758 289,758 139,453 CHF 142,351 CHF 100.00% 100.00%
09/07/2024 2.01% 0.50 CHF 0.51 CHF 295,000 295,000 292,208 292,208 144,314 CHF 147,236 CHF 100.00% 100.00%
08/07/2024 2.01% 0.50 CHF 0.51 CHF 295,000 295,000 293,665 293,665 144,870 CHF 147,807 CHF 100.00% 100.00%
05/07/2024 2.06% 0.50 CHF 0.51 CHF 295,000 295,000 289,681 289,681 139,113 CHF 142,010 CHF 99.82% 99.82%
04/07/2024 2.04% 0.48 CHF 0.49 CHF 290,000 290,000 289,725 289,725 140,591 CHF 143,488 CHF 99.50% 99.50%
03/07/2024 2.09% 0.48 CHF 0.49 CHF 290,000 290,000 288,797 288,797 136,431 CHF 139,319 CHF 99.36% 99.36%
02/07/2024 2.00% 0.49 CHF 0.50 CHF 295,000 295,000 293,676 293,676 145,427 CHF 148,363 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.