market maker quality

ISIN: CH1260747758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.22% 0.82 CHF 0.83 CHF 179,000 179,000 179,209 179,209 146,544 CHF 148,336 CHF 100.00% 100.00%
12/07/2024 1.34% 0.72 CHF 0.73 CHF 174,000 174,000 174,000 174,000 128,698 CHF 130,438 CHF 100.00% 100.00%
11/07/2024 1.32% 0.75 CHF 0.76 CHF 174,000 174,000 174,894 174,894 132,295 CHF 134,045 CHF 99.80% 99.80%
10/07/2024 1.22% 0.80 CHF 0.81 CHF 179,000 179,000 179,000 179,000 145,788 CHF 147,578 CHF 100.00% 100.00%
09/07/2024 1.24% 0.82 CHF 0.83 CHF 179,000 179,000 178,785 178,785 143,195 CHF 144,985 CHF 99.73% 99.73%
08/07/2024 1.24% 0.82 CHF 0.83 CHF 179,000 179,000 179,000 179,000 143,447 CHF 145,237 CHF 100.00% 100.00%
05/07/2024 1.30% 0.79 CHF 0.80 CHF 179,000 179,000 175,489 175,489 134,526 CHF 136,280 CHF 99.81% 99.81%
04/07/2024 1.29% 0.77 CHF 0.78 CHF 179,000 179,000 177,297 177,297 136,190 CHF 137,963 CHF 100.00% 100.00%
03/07/2024 1.31% 0.77 CHF 0.78 CHF 179,000 179,000 175,241 175,241 132,849 CHF 134,601 CHF 100.00% 100.00%
02/07/2024 1.30% 0.77 CHF 0.78 CHF 174,000 174,000 175,418 175,418 133,919 CHF 135,673 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.