Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 28.71% | 0.03 CHF | 0.04 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 6,037 CHF | 8,037 CHF | 90.60% | 90.60% |
09/04/2025 | 24.96% | 0.04 CHF | 0.05 CHF | 200,000 | 200,000 | 431,832 | 431,812 | 15,106 CHF | 19,427 CHF | 79.88% | 79.88% |
08/04/2025 | 48.45% | 0.05 CHF | 0.08 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 12,039 CHF | 19,539 CHF | 91.43% | 91.43% |
07/04/2025 | 40.26% | 0.02 CHF | 0.09 CHF | 50,000 | 50,000 | 244,999 | 244,999 | 16,014 CHF | 23,411 CHF | 61.03% | 67.19% |
04/04/2025 | 17.37% | 0.04 CHF | 0.05 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 6,820 CHF | 8,070 CHF | 91.76% | 91.76% |
03/04/2025 | 12.06% | 0.07 CHF | 0.08 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 9,748 CHF | 10,998 CHF | 96.07% | 96.07% |
02/04/2025 | 9.15% | 0.10 CHF | 0.11 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 13,053 CHF | 14,303 CHF | 99.92% | 99.92% |
01/04/2025 | 8.03% | 0.12 CHF | 0.13 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 14,959 CHF | 16,209 CHF | 99.30% | 99.30% |
31/03/2025 | 8.32% | 0.11 CHF | 0.12 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 14,437 CHF | 15,687 CHF | 99.27% | 99.27% |
28/03/2025 | 6.73% | 0.15 CHF | 0.16 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 17,956 CHF | 19,206 CHF | 99.62% | 99.62% |