Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.57% | 1.88 CHF | 1.89 CHF | 140,000 | 140,000 | 140,000 | 140,000 | 246,662 CHF | 248,062 CHF | 90.18% | 90.18% |
09/04/2025 | 0.40% | 2.54 CHF | 2.55 CHF | 180,000 | 180,000 | 381,454 | 381,454 | 960,989 CHF | 964,806 CHF | 78.84% | 78.84% |
08/04/2025 | 1.59% | 1.75 CHF | 1.78 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 357,794 CHF | 363,494 CHF | 90.78% | 90.78% |
07/04/2025 | 1.35% | 2.10 CHF | 2.17 CHF | 48,000 | 48,000 | 235,546 | 235,546 | 537,684 CHF | 544,792 CHF | 60.04% | 65.82% |
04/04/2025 | 0.82% | 1.43 CHF | 1.44 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 156,349 CHF | 157,599 CHF | 91.29% | 91.29% |
03/04/2025 | 1.27% | 0.83 CHF | 0.84 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 98,180 CHF | 99,430 CHF | 96.00% | 96.00% |
02/04/2025 | 1.57% | 0.63 CHF | 0.64 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 78,902 CHF | 80,152 CHF | 99.89% | 99.89% |
01/04/2025 | 1.76% | 0.57 CHF | 0.58 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 70,273 CHF | 71,523 CHF | 99.33% | 99.33% |
31/03/2025 | 1.71% | 0.60 CHF | 0.61 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 72,595 CHF | 73,845 CHF | 99.29% | 99.29% |
28/03/2025 | 1.97% | 0.50 CHF | 0.51 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 62,944 CHF | 64,194 CHF | 99.70% | 99.70% |