market maker quality

ISIN: CH1260761155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.24% 25.08 CHF 25.11 CHF 18,000 18,000 8,717 8,717 211,153 CHF 211,578 CHF 98.96% 98.96%
22/11/2024 0.24% 24.01 CHF 24.04 CHF 19,000 19,000 8,878 8,878 208,462 CHF 208,878 CHF 94.68% 94.68%
20/11/2024 0.22% 25.01 CHF 25.04 CHF 18,000 18,000 8,144 8,144 210,724 CHF 211,108 CHF 98.90% 98.90%
19/11/2024 0.23% 25.31 CHF 25.34 CHF 18,000 18,000 8,262 8,262 209,500 CHF 209,888 CHF 96.77% 96.77%
18/11/2024 0.23% 24.86 CHF 24.89 CHF 18,000 18,000 8,387 8,387 200,433 CHF 200,810 CHF 99.48% 99.48%
15/11/2024 0.22% 22.64 CHF 22.67 CHF 20,000 20,000 8,962 8,962 197,983 CHF 198,351 CHF 97.90% 97.90%
14/11/2024 0.21% 21.60 CHF 21.63 CHF 20,000 20,000 9,090 9,090 205,046 CHF 205,416 CHF 93.27% 93.27%
13/11/2024 0.28% 25.13 CHF 25.15 CHF 18,000 18,000 8,448 8,448 210,065 CHF 210,491 CHF 85.29% 85.29%
12/11/2024 0.22% 24.02 CHF 24.04 CHF 19,000 19,000 9,861 9,861 249,247 CHF 249,645 CHF 67.04% 67.04%
11/11/2024 0.15% 25.16 CHF 25.18 CHF 18,000 18,000 9,160 9,160 224,111 CHF 224,380 CHF 79.35% 79.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.