Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 1.05 CHF | 1.06 CHF | 310,000 | 310,000 | 137,944 | 137,944 | 143,696 CHF | 145,078 CHF | 100.00% | 100.00% |
12/07/2024 | 0.99% | 1.02 CHF | 1.03 CHF | 300,000 | 300,000 | 136,222 | 136,222 | 140,371 CHF | 141,736 CHF | 100.00% | 100.00% |
11/07/2024 | 0.97% | 1.03 CHF | 1.04 CHF | 305,000 | 305,000 | 137,197 | 137,197 | 142,959 CHF | 144,334 CHF | 99.80% | 99.80% |
10/07/2024 | 0.96% | 1.07 CHF | 1.08 CHF | 310,000 | 310,000 | 137,720 | 137,720 | 145,510 CHF | 146,890 CHF | 100.00% | 100.00% |
09/07/2024 | 0.98% | 1.03 CHF | 1.04 CHF | 300,000 | 300,000 | 136,272 | 136,272 | 141,178 CHF | 142,543 CHF | 99.76% | 99.76% |
08/07/2024 | 1.02% | 1.04 CHF | 1.05 CHF | 305,000 | 305,000 | 133,329 | 133,329 | 134,074 CHF | 135,409 CHF | 100.00% | 100.00% |
05/07/2024 | 1.02% | 1.00 CHF | 1.01 CHF | 295,000 | 295,000 | 131,720 | 131,720 | 131,671 CHF | 132,991 CHF | 99.70% | 99.70% |
04/07/2024 | 0.99% | 1.00 CHF | 1.01 CHF | 118,000 | 118,000 | 94,273 | 94,273 | 94,352 CHF | 95,294 CHF | 99.81% | 99.81% |
03/07/2024 | 1.02% | 1.01 CHF | 1.02 CHF | 295,000 | 295,000 | 131,107 | 131,107 | 130,875 CHF | 132,188 CHF | 100.00% | 100.00% |
02/07/2024 | 1.03% | 1.00 CHF | 1.01 CHF | 290,000 | 290,000 | 130,224 | 130,224 | 129,272 CHF | 130,577 CHF | 100.00% | 100.00% |