market maker quality

ISIN: CH1260781120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.38% 4.83 CHF 4.84 CHF 76,000 76,000 35,367 35,367 166,168 CHF 166,705 CHF 99.26% 99.26%
12/07/2024 0.41% 4.54 CHF 4.55 CHF 80,000 80,000 36,086 36,086 161,041 CHF 161,589 CHF 100.00% 100.00%
11/07/2024 0.39% 4.52 CHF 4.53 CHF 80,000 80,000 35,529 35,529 164,636 CHF 165,173 CHF 99.98% 99.98%
10/07/2024 0.40% 4.50 CHF 4.51 CHF 80,000 80,000 35,772 35,772 160,412 CHF 160,953 CHF 100.00% 100.00%
09/07/2024 0.40% 4.45 CHF 4.46 CHF 80,000 80,000 35,784 35,784 162,161 CHF 162,703 CHF 100.00% 100.00%
08/07/2024 0.40% 4.50 CHF 4.51 CHF 80,000 80,000 35,511 35,511 159,406 CHF 159,942 CHF 100.00% 100.00%
05/07/2024 0.44% 4.37 CHF 4.38 CHF 84,000 84,000 37,953 37,953 159,246 CHF 159,825 CHF 99.62% 99.62%
04/07/2024 0.49% 4.11 CHF 4.13 CHF 34,000 34,000 27,086 27,086 111,408 CHF 111,949 CHF 100.00% 100.00%
03/07/2024 0.43% 4.16 CHF 4.17 CHF 84,000 84,000 37,510 37,510 155,343 CHF 155,910 CHF 99.99% 99.99%
02/07/2024 0.44% 4.19 CHF 4.20 CHF 84,000 84,000 36,582 36,582 150,983 CHF 151,532 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.