market maker quality

ISIN: CH1260787796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.56% 3.31 CHF 3.32 CHF 95,000 95,000 44,228 44,228 141,457 CHF 142,129 CHF 99.25% 99.25%
12/07/2024 0.52% 3.07 CHF 3.08 CHF 100,000 100,000 45,191 45,191 136,001 CHF 136,590 CHF 100.00% 100.00%
11/07/2024 0.57% 3.06 CHF 3.07 CHF 100,000 100,000 44,500 44,500 140,021 CHF 140,694 CHF 99.98% 99.98%
10/07/2024 0.51% 3.04 CHF 3.05 CHF 100,000 100,000 44,714 44,714 135,256 CHF 135,836 CHF 100.00% 100.00%
09/07/2024 0.55% 3.00 CHF 3.01 CHF 100,000 100,000 44,727 44,727 137,086 CHF 137,721 CHF 99.99% 99.99%
08/07/2024 0.59% 3.04 CHF 3.05 CHF 100,000 100,000 44,388 44,388 134,506 CHF 135,176 CHF 100.00% 100.00%
05/07/2024 0.57% 2.93 CHF 2.94 CHF 105,000 105,000 47,596 47,596 133,068 CHF 133,690 CHF 99.62% 99.62%
04/07/2024 0.56% 2.72 CHF 2.73 CHF 42,000 42,000 34,048 34,048 92,885 CHF 93,368 CHF 99.65% 99.65%
03/07/2024 0.56% 2.77 CHF 2.78 CHF 105,000 105,000 47,165 47,165 129,605 CHF 130,219 CHF 100.00% 100.00%
02/07/2024 0.57% 2.79 CHF 2.80 CHF 105,000 105,000 45,842 45,842 125,478 CHF 126,085 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.