market maker quality

ISIN: CH1260787804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.58% 3.21 CHF 3.22 CHF 95,000 95,000 44,234 44,234 137,130 CHF 137,801 CHF 99.26% 99.26%
12/07/2024 0.54% 2.97 CHF 2.98 CHF 100,000 100,000 45,191 45,191 131,562 CHF 132,151 CHF 100.00% 100.00%
11/07/2024 0.58% 2.96 CHF 2.97 CHF 100,000 100,000 44,418 44,418 135,462 CHF 136,133 CHF 99.97% 99.97%
10/07/2024 0.53% 2.94 CHF 2.95 CHF 100,000 100,000 44,714 44,714 130,909 CHF 131,489 CHF 100.00% 100.00%
09/07/2024 0.57% 2.90 CHF 2.91 CHF 100,000 100,000 44,726 44,726 132,657 CHF 133,292 CHF 99.99% 99.99%
08/07/2024 0.61% 2.94 CHF 2.95 CHF 100,000 100,000 44,388 44,388 130,197 CHF 130,867 CHF 100.00% 100.00%
05/07/2024 0.59% 2.83 CHF 2.84 CHF 105,000 105,000 47,592 47,592 128,358 CHF 128,980 CHF 99.61% 99.61%
04/07/2024 0.58% 2.63 CHF 2.64 CHF 42,000 42,000 34,048 34,048 89,616 CHF 90,100 CHF 99.65% 99.65%
03/07/2024 0.58% 2.67 CHF 2.68 CHF 105,000 105,000 47,165 47,165 125,024 CHF 125,638 CHF 100.00% 100.00%
02/07/2024 0.59% 2.69 CHF 2.70 CHF 105,000 105,000 45,842 45,842 120,928 CHF 121,535 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.