market maker quality

ISIN: CH1260787820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.55% 3.41 CHF 3.42 CHF 95,000 95,000 44,234 44,234 145,912 CHF 146,583 CHF 99.26% 99.26%
12/07/2024 0.50% 3.17 CHF 3.18 CHF 100,000 100,000 45,191 45,191 140,529 CHF 141,118 CHF 100.00% 100.00%
11/07/2024 0.55% 3.16 CHF 3.17 CHF 100,000 100,000 44,500 44,500 144,482 CHF 145,155 CHF 99.98% 99.98%
10/07/2024 0.50% 3.14 CHF 3.15 CHF 100,000 100,000 44,714 44,714 139,753 CHF 140,334 CHF 100.00% 100.00%
09/07/2024 0.53% 3.10 CHF 3.11 CHF 100,000 100,000 44,726 44,726 141,574 CHF 142,209 CHF 99.99% 99.99%
08/07/2024 0.57% 3.14 CHF 3.15 CHF 100,000 100,000 44,388 44,388 138,957 CHF 139,627 CHF 100.00% 100.00%
05/07/2024 0.55% 3.03 CHF 3.04 CHF 105,000 105,000 47,597 47,597 137,866 CHF 138,488 CHF 99.63% 99.63%
04/07/2024 0.54% 2.83 CHF 2.84 CHF 42,000 42,000 34,048 34,048 96,334 CHF 96,817 CHF 99.65% 99.65%
03/07/2024 0.54% 2.87 CHF 2.88 CHF 105,000 105,000 47,164 47,164 134,370 CHF 134,984 CHF 100.00% 100.00%
02/07/2024 0.55% 2.89 CHF 2.90 CHF 105,000 105,000 45,842 45,842 130,127 CHF 130,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.