market maker quality

ISIN: CH1260792572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.10% 9.94 CHF 9.95 CHF 120,000 120,000 46,043 46,043 460,427 CHF 460,889 CHF 99.86% 99.86%
19/11/2024 0.11% 9.78 CHF 9.79 CHF 120,000 120,000 47,622 47,622 459,530 CHF 460,007 CHF 97.53% 97.53%
18/11/2024 0.11% 9.52 CHF 9.53 CHF 120,000 120,000 46,597 46,597 438,879 CHF 439,346 CHF 98.92% 98.92%
15/11/2024 0.10% 9.76 CHF 9.77 CHF 120,000 120,000 47,370 47,370 469,364 CHF 469,839 CHF 99.73% 99.73%
14/11/2024 0.10% 10.26 CHF 10.27 CHF 110,000 110,000 43,910 43,910 447,364 CHF 447,804 CHF 99.99% 99.99%
13/11/2024 0.10% 10.10 CHF 10.11 CHF 120,000 120,000 44,533 44,533 452,387 CHF 452,833 CHF 100.00% 100.00%
12/11/2024 0.10% 10.15 CHF 10.16 CHF 110,000 110,000 45,155 45,155 453,574 CHF 454,026 CHF 100.00% 100.00%
11/11/2024 0.10% 9.97 CHF 9.98 CHF 120,000 120,000 46,190 46,190 462,257 CHF 462,720 CHF 99.93% 99.93%
08/11/2024 0.10% 10.02 CHF 10.03 CHF 120,000 120,000 46,346 46,346 466,568 CHF 467,032 CHF 100.00% 100.00%
07/11/2024 0.10% 10.01 CHF 10.02 CHF 120,000 120,000 47,548 47,548 473,637 CHF 474,113 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.